2017-12-31T12:14:02.564Z|I-OCEAN7-304-0616641|  24.37   9.251  32.341  29.791 1481.1356 04:29:06.26M
2017-12-31T12:14:07.625Z|I-OCEAN7-304-0616641|  24.54   9.251  32.328  29.777 1481.1208 04:29:11.33M
2017-12-31T12:14:12.693Z|I-OCEAN7-304-0616641|  24.39   9.251  32.327  29.777 1481.1180 04:29:16.39M
2017-12-31T12:14:17.758Z|I-OCEAN7-304-0616641|  24.39   9.251  32.289  29.737 1481.0704 04:29:21.45M
2017-12-31T12:14:22.823Z|I-OCEAN7-304-0616641|  24.47   9.252  32.295  29.743 1481.0800 04:29:26.52M
2017-12-31T12:14:27.889Z|I-OCEAN7-304-0616641|  24.45   9.252  32.263  29.710 1481.0405 04:29:31.58M
2017-12-31T12:14:32.954Z|I-OCEAN7-304-0616641|  24.50   9.252  32.263  29.710 1481.0421 04:29:36.65M
2017-12-31T12:14:38.017Z|I-OCEAN7-304-0616641|  24.45   9.252  32.311  29.759 1481.1014 04:29:41.71M
2017-12-31T12:14:43.082Z|I-OCEAN7-304-0616641|  24.45   9.253  32.319  29.767 1481.1127 04:29:46.77M
2017-12-31T12:14:48.147Z|I-OCEAN7-304-0616641|  24.38   9.253  32.336  29.785 1481.1332 04:29:51.84M
2017-12-31T12:14:53.213Z|I-OCEAN7-304-0616641|  24.38   9.252  32.338  29.786 1481.1337 04:29:56.90M
2017-12-31T12:14:58.277Z|I-OCEAN7-304-0616641|  24.40   9.252  32.387  29.837 1481.1941 04:30:01.96M