2017-12-31T12:12:01.007Z|I-OCEAN7-304-0616641|  24.43   9.250  32.211  29.659 1480.9712 04:27:04.69M
2017-12-31T12:12:06.070Z|I-OCEAN7-304-0616641|  24.36   9.251  32.228  29.676 1480.9917 04:27:09.75M
2017-12-31T12:12:11.135Z|I-OCEAN7-304-0616641|  24.41   9.251  32.271  29.720 1481.0472 04:27:14.82M
2017-12-31T12:12:16.199Z|I-OCEAN7-304-0616641|  24.31   9.251  32.342  29.792 1481.1337 04:27:19.88M
2017-12-31T12:12:21.264Z|I-OCEAN7-304-0616641|  24.46   9.251  32.342  29.792 1481.1372 04:27:24.94M
2017-12-31T12:12:26.328Z|I-OCEAN7-304-0616641|  24.37   9.251  32.342  29.792 1481.1355 04:27:30.03M
2017-12-31T12:12:31.393Z|I-OCEAN7-304-0616641|  24.37   9.251  32.319  29.768 1481.1062 04:27:35.09M
2017-12-31T12:12:36.459Z|I-OCEAN7-304-0616641|  24.37   9.251  32.284  29.733 1481.0637 04:27:40.15M
2017-12-31T12:12:41.524Z|I-OCEAN7-304-0616641|  24.37   9.251  32.293  29.741 1481.0750 04:27:45.22M
2017-12-31T12:12:46.588Z|I-OCEAN7-304-0616641|  24.41   9.252  32.292  29.741 1481.0758 04:27:50.28M
2017-12-31T12:12:51.656Z|I-OCEAN7-304-0616641|  24.40   9.252  32.280  29.728 1481.0603 04:27:55.35M
2017-12-31T12:12:56.719Z|I-OCEAN7-304-0616641|  24.43   9.252  32.280  29.728 1481.0614 04:28:00.41M