2017-12-31T12:10:04.509Z|I-OCEAN7-304-0616641|  24.38   9.249  32.320  29.771 1481.1036 04:25:08.20M
2017-12-31T12:10:09.572Z|I-OCEAN7-304-0616641|  24.38   9.253  32.294  29.742 1481.0807 04:25:13.26M
2017-12-31T12:10:14.640Z|I-OCEAN7-304-0616641|  24.38   9.253  32.302  29.749 1481.0912 04:25:18.32M
2017-12-31T12:10:19.704Z|I-OCEAN7-304-0616641|  24.39   9.252  32.287  29.735 1481.0702 04:25:23.39M
2017-12-31T12:10:24.769Z|I-OCEAN7-304-0616641|  24.35   9.252  32.286  29.735 1481.0679 04:25:28.45M
2017-12-31T12:10:29.834Z|I-OCEAN7-304-0616641|  24.35   9.252  32.311  29.759 1481.0978 04:25:33.52M
2017-12-31T12:10:34.900Z|I-OCEAN7-304-0616641|  24.33   9.251  32.270  29.719 1481.0460 04:25:38.58M
2017-12-31T12:10:39.964Z|I-OCEAN7-304-0616641|  24.33   9.251  32.278  29.727 1481.0546 04:25:43.65M
2017-12-31T12:10:45.028Z|I-OCEAN7-304-0616641|  24.34   9.250  32.295  29.745 1481.0746 04:25:48.71M
2017-12-31T12:10:50.094Z|I-OCEAN7-304-0616641|  24.34   9.250  32.309  29.760 1481.0913 04:25:53.77M
2017-12-31T12:10:55.158Z|I-OCEAN7-304-0616641|  24.34   9.250  32.307  29.757 1481.0873 04:25:58.84M