2017-12-31T12:05:01.133Z|I-OCEAN7-304-0616641|  24.32   9.253  32.280  29.728 1481.0618 04:20:04.80M
2017-12-31T12:05:06.197Z|I-OCEAN7-304-0616641|  24.29   9.253  32.290  29.738 1481.0745 04:20:09.86M
2017-12-31T12:05:11.265Z|I-OCEAN7-304-0616641|  24.29   9.253  32.292  29.739 1481.0769 04:20:14.92M
2017-12-31T12:05:16.327Z|I-OCEAN7-304-0616641|  24.29   9.253  32.271  29.718 1481.0520 04:20:20.01M
2017-12-31T12:05:21.390Z|I-OCEAN7-304-0616641|  24.36   9.253  32.280  29.727 1481.0635 04:20:25.07M
2017-12-31T12:05:26.458Z|I-OCEAN7-304-0616641|  24.34   9.253  32.281  29.728 1481.0638 04:20:30.13M
2017-12-31T12:05:31.523Z|I-OCEAN7-304-0616641|  24.33   9.253  32.290  29.738 1481.0750 04:20:35.20M
2017-12-31T12:05:36.589Z|I-OCEAN7-304-0616641|  24.27   9.253  32.291  29.738 1481.0737 04:20:40.26M
2017-12-31T12:05:41.653Z|I-OCEAN7-304-0616641|  24.34   9.252  32.301  29.749 1481.0875 04:20:45.33M
2017-12-31T12:05:46.718Z|I-OCEAN7-304-0616641|  24.25   9.252  32.300  29.748 1481.0839 04:20:50.39M
2017-12-31T12:05:51.784Z|I-OCEAN7-304-0616641|  24.35   9.252  32.244  29.691 1481.0143 04:20:55.45M
2017-12-31T12:05:56.846Z|I-OCEAN7-304-0616641|  24.33   9.252  32.310  29.759 1481.0968 04:21:00.52M