2017-12-31T12:03:04.637Z|I-OCEAN7-304-0616641|  24.28   9.251  32.283  29.732 1481.0593 04:18:08.31M
2017-12-31T12:03:09.704Z|I-OCEAN7-304-0616641|  24.29   9.251  32.268  29.717 1481.0414 04:18:13.37M
2017-12-31T12:03:14.768Z|I-OCEAN7-304-0616641|  24.29   9.251  32.249  29.697 1481.0170 04:18:18.43M
2017-12-31T12:03:19.835Z|I-OCEAN7-304-0616641|  24.29   9.251  32.247  29.696 1481.0149 04:18:23.50M
2017-12-31T12:03:24.898Z|I-OCEAN7-304-0616641|  24.30   9.254  32.230  29.675 1481.0013 04:18:28.56M
2017-12-31T12:03:29.964Z|I-OCEAN7-304-0616641|  24.31   9.254  32.253  29.699 1481.0308 04:18:33.62M
2017-12-31T12:03:35.029Z|I-OCEAN7-304-0616641|  24.31   9.254  32.254  29.700 1481.0314 04:18:38.69M
2017-12-31T12:03:40.094Z|I-OCEAN7-304-0616641|  24.31   9.254  32.255  29.701 1481.0332 04:18:43.75M
2017-12-31T12:03:45.156Z|I-OCEAN7-304-0616641|  24.30   9.254  32.253  29.699 1481.0314 04:18:48.82M
2017-12-31T12:03:50.223Z|I-OCEAN7-304-0616641|  24.32   9.254  32.253  29.699 1481.0326 04:18:53.88M
2017-12-31T12:03:55.289Z|I-OCEAN7-304-0616641|  24.31   9.254  32.254  29.700 1481.0337 04:18:58.94M