2017-12-31T12:01:03.341Z|I-OCEAN7-304-0616641|  24.24   9.252  32.299  29.748 1481.0811 04:16:07.01M
2017-12-31T12:01:08.405Z|I-OCEAN7-304-0616641|  24.24   9.251  32.395  29.846 1481.1992 04:16:12.07M
2017-12-31T12:01:13.471Z|I-OCEAN7-304-0616641|  24.23   9.251  32.443  29.895 1481.2582 04:16:17.14M
2017-12-31T12:01:18.535Z|I-OCEAN7-304-0616641|  24.29   9.251  32.419  29.871 1481.2291 04:16:22.20M
2017-12-31T12:01:23.601Z|I-OCEAN7-304-0616641|  24.29   9.250  32.384  29.835 1481.1840 04:16:27.26M
2017-12-31T12:01:28.665Z|I-OCEAN7-304-0616641|  24.29   9.250  32.353  29.804 1481.1453 04:16:32.33M
2017-12-31T12:01:33.731Z|I-OCEAN7-304-0616641|  24.29   9.250  32.344  29.795 1481.1334 04:16:37.39M
2017-12-31T12:01:38.794Z|I-OCEAN7-304-0616641|  24.27   9.250  32.296  29.746 1481.0735 04:16:42.45M
2017-12-31T12:01:43.861Z|I-OCEAN7-304-0616641|  24.27   9.250  32.302  29.752 1481.0814 04:16:47.52M
2017-12-31T12:01:48.924Z|I-OCEAN7-304-0616641|  24.21   9.250  32.302  29.752 1481.0815 04:16:52.58M
2017-12-31T12:01:53.991Z|I-OCEAN7-304-0616641|  24.40   9.250  32.380  29.832 1481.1813 04:16:57.64M
2017-12-31T12:01:59.053Z|I-OCEAN7-304-0616641|  24.21   9.250  32.416  29.868 1481.2227 04:17:02.71M