2017-12-31T11:59:02.043Z|I-OCEAN7-304-0616641|  24.21   9.247  32.390  29.843 1481.1821 04:14:05.69M
2017-12-31T11:59:07.108Z|I-OCEAN7-304-0616641|  24.30   9.247  32.365  29.819 1481.1527 04:14:10.75M
2017-12-31T11:59:12.173Z|I-OCEAN7-304-0616641|  24.32   9.247  32.345  29.798 1481.1266 04:14:15.82M
2017-12-31T11:59:17.237Z|I-OCEAN7-304-0616641|  24.23   9.247  32.338  29.791 1481.1172 04:14:20.88M
2017-12-31T11:59:22.301Z|I-OCEAN7-304-0616641|  24.32   9.247  32.337  29.790 1481.1178 04:14:25.94M
2017-12-31T11:59:27.366Z|I-OCEAN7-304-0616641|  24.31   9.247  32.349  29.803 1481.1326 04:14:31.03M
2017-12-31T11:59:32.433Z|I-OCEAN7-304-0616641|  24.31   9.247  32.342  29.795 1481.1235 04:14:36.09M
2017-12-31T11:59:37.498Z|I-OCEAN7-304-0616641|  24.25   9.247  32.328  29.781 1481.1042 04:14:41.16M
2017-12-31T11:59:42.562Z|I-OCEAN7-304-0616641|  24.24   9.247  32.275  29.728 1481.0378 04:14:46.22M
2017-12-31T11:59:47.626Z|I-OCEAN7-304-0616641|  24.24   9.247  32.251  29.703 1481.0078 04:14:51.28M
2017-12-31T11:59:52.691Z|I-OCEAN7-304-0616641|  24.27   9.247  32.262  29.714 1481.0216 04:14:56.35M
2017-12-31T11:59:57.760Z|I-OCEAN7-304-0616641|  24.22   9.247  32.263  29.715 1481.0229 04:15:01.41M