2017-12-31T11:57:00.481Z|I-OCEAN7-304-0616641|  24.28   9.248  32.255  29.705 1481.0170 04:12:04.14M
2017-12-31T11:57:05.550Z|I-OCEAN7-304-0616641|  24.21   9.248  32.238  29.688 1480.9948 04:12:09.20M
2017-12-31T11:57:10.613Z|I-OCEAN7-304-0616641|  24.29   9.248  32.279  29.730 1481.0458 04:12:14.26M
2017-12-31T11:57:15.676Z|I-OCEAN7-304-0616641|  24.34   9.247  32.256  29.707 1481.0176 04:12:19.33M
2017-12-31T11:57:20.742Z|I-OCEAN7-304-0616641|  24.32   9.247  32.278  29.729 1481.0441 04:12:24.39M
2017-12-31T11:57:25.808Z|I-OCEAN7-304-0616641|  24.32   9.247  32.277  29.729 1481.0439 04:12:29.45M
2017-12-31T11:57:30.871Z|I-OCEAN7-304-0616641|  24.23   9.248  32.276  29.728 1481.0426 04:12:34.52M
2017-12-31T11:57:35.936Z|I-OCEAN7-304-0616641|  24.25   9.248  32.275  29.726 1481.0417 04:12:39.58M
2017-12-31T11:57:41.004Z|I-OCEAN7-304-0616641|  24.25   9.248  32.331  29.783 1481.1122 04:12:44.65M
2017-12-31T11:57:46.069Z|I-OCEAN7-304-0616641|  24.25   9.248  32.296  29.748 1481.0691 04:12:49.71M
2017-12-31T11:57:51.134Z|I-OCEAN7-304-0616641|  24.25   9.249  32.321  29.773 1481.1006 04:12:54.78M
2017-12-31T11:57:56.198Z|I-OCEAN7-304-0616641|  24.19   9.249  32.353  29.805 1481.1404 04:12:59.84M