2017-12-31T11:52:02.693Z|I-OCEAN7-304-0616641|  24.04   9.250  32.291  29.741 1481.0627 04:07:06.33M
2017-12-31T11:52:07.758Z|I-OCEAN7-304-0616641|  24.20   9.250  32.280  29.730 1481.0519 04:07:11.39M
2017-12-31T11:52:12.823Z|I-OCEAN7-304-0616641|  24.13   9.250  32.294  29.744 1481.0679 04:07:16.46M
2017-12-31T11:52:17.888Z|I-OCEAN7-304-0616641|  24.12   9.250  32.334  29.785 1481.1172 04:07:21.52M
2017-12-31T11:52:22.692Z|I-OCEAN7-304-0616641|  24.21   9.250  32.294  29.744 1481.0699 04:07:26.58M
2017-12-31T11:52:27.758Z|I-OCEAN7-304-0616641|  24.07   9.250  32.286  29.735 1481.0575 04:07:31.39M
2017-12-31T11:52:32.820Z|I-OCEAN7-304-0616641|  24.12   9.250  32.268  29.718 1481.0371 04:07:36.46M
2017-12-31T11:52:37.887Z|I-OCEAN7-304-0616641|  24.14   9.251  32.286  29.736 1481.0612 04:07:41.52M
2017-12-31T11:52:42.952Z|I-OCEAN7-304-0616641|  24.21   9.251  32.259  29.708 1481.0280 04:07:46.58M
2017-12-31T11:52:48.018Z|I-OCEAN7-304-0616641|  24.19   9.250  32.234  29.683 1480.9967 04:07:51.65M
2017-12-31T11:52:53.082Z|I-OCEAN7-304-0616641|  24.16   9.250  32.224  29.673 1480.9828 04:07:56.71M
2017-12-31T11:52:58.146Z|I-OCEAN7-304-0616641|  24.22   9.250  32.209  29.657 1480.9635 04:08:01.77M