2017-12-31T11:50:01.656Z|I-OCEAN7-304-0616641|  24.06   9.249  32.397  29.850 1481.1930 04:05:05.28M
2017-12-31T11:50:06.717Z|I-OCEAN7-304-0616641|  24.13   9.249  32.359  29.811 1481.1473 04:05:10.35M
2017-12-31T11:50:11.782Z|I-OCEAN7-304-0616641|  24.13   9.249  32.352  29.804 1481.1387 04:05:15.41M
2017-12-31T11:50:16.849Z|I-OCEAN7-304-0616641|  24.13   9.249  32.351  29.803 1481.1387 04:05:20.47M
2017-12-31T11:50:21.914Z|I-OCEAN7-304-0616641|  24.12   9.249  32.305  29.756 1481.0807 04:05:25.54M
2017-12-31T11:50:26.980Z|I-OCEAN7-304-0616641|  24.16   9.249  32.305  29.756 1481.0803 04:05:30.60M
2017-12-31T11:50:32.043Z|I-OCEAN7-304-0616641|  24.01   9.249  32.297  29.747 1481.0690 04:05:35.67M
2017-12-31T11:50:37.108Z|I-OCEAN7-304-0616641|  24.18   9.250  32.266  29.716 1481.0341 04:05:40.73M
2017-12-31T11:50:42.175Z|I-OCEAN7-304-0616641|  24.17   9.250  32.312  29.762 1481.0911 04:05:45.79M
2017-12-31T11:50:46.981Z|I-OCEAN7-304-0616641|  24.21   9.250  32.320  29.771 1481.1012 04:05:50.86M
2017-12-31T11:50:52.042Z|I-OCEAN7-304-0616641|  24.17   9.250  32.292  29.742 1481.0659 04:05:55.67M
2017-12-31T11:50:57.108Z|I-OCEAN7-304-0616641|  24.18   9.249  32.292  29.743 1481.0662 04:06:00.73M