2017-12-31T11:48:00.616Z|I-OCEAN7-304-0616641|  24.06   9.249  32.314  29.765 1481.0891 04:03:04.24M
2017-12-31T11:48:05.682Z|I-OCEAN7-304-0616641|  24.10   9.249  32.294  29.745 1481.0641 04:03:09.30M
2017-12-31T11:48:10.745Z|I-OCEAN7-304-0616641|  24.04   9.253  32.293  29.741 1481.0747 04:03:14.37M
2017-12-31T11:48:15.812Z|I-OCEAN7-304-0616641|  24.04   9.253  32.319  29.766 1481.1063 04:03:19.43M
2017-12-31T11:48:20.877Z|I-OCEAN7-304-0616641|  24.13   9.253  32.289  29.737 1481.0701 04:03:24.50M
2017-12-31T11:48:25.941Z|I-OCEAN7-304-0616641|  24.04   9.252  32.311  29.759 1481.0942 04:03:29.56M
2017-12-31T11:48:31.004Z|I-OCEAN7-304-0616641|  24.06   9.252  32.275  29.723 1481.0488 04:03:34.62M
2017-12-31T11:48:36.070Z|I-OCEAN7-304-0616641|  24.15   9.252  32.274  29.722 1481.0486 04:03:39.69M
2017-12-31T11:48:41.135Z|I-OCEAN7-304-0616641|  24.07   9.252  32.274  29.722 1481.0476 04:03:44.75M
2017-12-31T11:48:46.202Z|I-OCEAN7-304-0616641|  24.18   9.252  32.284  29.732 1481.0616 04:03:49.81M
2017-12-31T11:48:51.266Z|I-OCEAN7-304-0616641|  24.13   9.251  32.285  29.733 1481.0609 04:03:54.88M
2017-12-31T11:48:56.329Z|I-OCEAN7-304-0616641|  24.07   9.251  32.326  29.776 1481.1105 04:03:59.94M