2017-12-31T11:46:04.382Z|I-OCEAN7-304-0616641|  24.06   9.249  32.294  29.745 1481.0648 04:01:08.01M
2017-12-31T11:46:09.446Z|I-OCEAN7-304-0616641|  24.06   9.249  32.294  29.745 1481.0643 04:01:13.07M
2017-12-31T11:46:14.514Z|I-OCEAN7-304-0616641|  24.10   9.248  32.285  29.736 1481.0531 04:01:18.13M
2017-12-31T11:46:19.579Z|I-OCEAN7-304-0616641|  24.02   9.254  32.269  29.715 1481.0464 04:01:23.20M
2017-12-31T11:46:24.643Z|I-OCEAN7-304-0616641|  24.03   9.251  32.235  29.683 1480.9955 04:01:28.26M
2017-12-31T11:46:29.708Z|I-OCEAN7-304-0616641|  24.04   9.250  32.283  29.732 1481.0544 04:01:33.33M
2017-12-31T11:46:34.771Z|I-OCEAN7-304-0616641|  24.02   9.250  32.309  29.760 1481.0857 04:01:38.39M
2017-12-31T11:46:39.836Z|I-OCEAN7-304-0616641|  24.04   9.249  32.309  29.759 1481.0841 04:01:43.45M
2017-12-31T11:46:44.901Z|I-OCEAN7-304-0616641|  24.01   9.249  32.308  29.760 1481.0815 04:01:48.52M
2017-12-31T11:46:49.968Z|I-OCEAN7-304-0616641|  24.13   9.248  32.308  29.760 1481.0818 04:01:53.58M
2017-12-31T11:46:55.033Z|I-OCEAN7-304-0616641|  24.00   9.248  32.335  29.787 1481.1127 04:01:58.65M