2017-12-31T11:44:03.605Z|I-OCEAN7-304-0616641|  24.00   9.246  32.293  29.746 1481.0562 03:59:07.47M
2017-12-31T11:44:08.668Z|I-OCEAN7-304-0616641|  24.04   9.246  32.293  29.746 1481.0554 03:59:12.28M
2017-12-31T11:44:13.475Z|I-OCEAN7-304-0616641|  24.04   9.246  32.322  29.776 1481.0917 03:59:17.34M
2017-12-31T11:44:18.540Z|I-OCEAN7-304-0616641|  24.02   9.246  32.285  29.739 1481.0447 03:59:22.16M
2017-12-31T11:44:23.607Z|I-OCEAN7-304-0616641|  24.03   9.246  32.328  29.782 1481.0974 03:59:27.22M
2017-12-31T11:44:28.671Z|I-OCEAN7-304-0616641|  23.92   9.246  32.365  29.820 1481.1425 03:59:32.29M
2017-12-31T11:44:33.735Z|I-OCEAN7-304-0616641|  24.08   9.246  32.364  29.819 1481.1443 03:59:37.35M
2017-12-31T11:44:38.800Z|I-OCEAN7-304-0616641|  23.97   9.246  32.319  29.772 1481.0865 03:59:42.41M
2017-12-31T11:44:43.867Z|I-OCEAN7-304-0616641|  24.01   9.246  32.345  29.799 1481.1210 03:59:47.47M
2017-12-31T11:44:48.926Z|I-OCEAN7-304-0616641|  23.96   9.247  32.298  29.750 1481.0613 03:59:52.54M
2017-12-31T11:44:53.993Z|I-OCEAN7-304-0616641|  23.98   9.247  32.298  29.750 1481.0634 03:59:57.60M
2017-12-31T11:44:58.798Z|I-OCEAN7-304-0616641|  24.01   9.247  32.306  29.759 1481.0746 04:00:02.66M