2017-12-31T11:41:01.526Z|I-OCEAN7-304-0616641|  23.96   9.248  32.335  29.787 1481.1117 03:56:05.13M
2017-12-31T11:41:06.591Z|I-OCEAN7-304-0616641|  23.92   9.248  32.335  29.788 1481.1116 03:56:10.20M
2017-12-31T11:41:11.659Z|I-OCEAN7-304-0616641|  23.96   9.248  32.335  29.788 1481.1127 03:56:15.26M
2017-12-31T11:41:16.720Z|I-OCEAN7-304-0616641|  24.02   9.248  32.302  29.754 1481.0723 03:56:20.33M
2017-12-31T11:41:21.785Z|I-OCEAN7-304-0616641|  24.00   9.248  32.302  29.753 1481.0714 03:56:25.39M
2017-12-31T11:41:26.851Z|I-OCEAN7-304-0616641|  24.00   9.248  32.306  29.758 1481.0775 03:56:30.45M
2017-12-31T11:41:31.916Z|I-OCEAN7-304-0616641|  24.00   9.248  32.307  29.759 1481.0773 03:56:35.52M
2017-12-31T11:41:36.981Z|I-OCEAN7-304-0616641|  24.01   9.248  32.307  29.760 1481.0773 03:56:40.58M
2017-12-31T11:41:42.046Z|I-OCEAN7-304-0616641|  24.01   9.247  32.367  29.820 1481.1508 03:56:45.64M
2017-12-31T11:41:47.110Z|I-OCEAN7-304-0616641|  24.01   9.247  32.367  29.820 1481.1510 03:56:50.71M
2017-12-31T11:41:52.178Z|I-OCEAN7-304-0616641|  24.02   9.248  32.362  29.815 1481.1455 03:56:55.77M
2017-12-31T11:41:57.242Z|I-OCEAN7-304-0616641|  24.08   9.248  32.347  29.800 1481.1283 03:57:00.84M