2017-12-31T11:39:00.227Z|I-OCEAN7-304-0616641|  23.94   9.251  32.353  29.803 1481.1420 03:54:03.81M
2017-12-31T11:39:05.295Z|I-OCEAN7-304-0616641|  24.06   9.248  32.509  29.965 1481.3312 03:54:08.88M
2017-12-31T11:39:10.361Z|I-OCEAN7-304-0616641|  23.95   9.248  32.488  29.943 1481.3021 03:54:13.95M
2017-12-31T11:39:15.164Z|I-OCEAN7-304-0616641|  23.96   9.248  32.460  29.916 1481.2671 03:54:19.03M
2017-12-31T11:39:20.229Z|I-OCEAN7-304-0616641|  24.05   9.247  32.408  29.862 1481.2017 03:54:23.82M
2017-12-31T11:39:25.293Z|I-OCEAN7-304-0616641|  23.94   9.247  32.419  29.874 1481.2129 03:54:28.88M
2017-12-31T11:39:30.358Z|I-OCEAN7-304-0616641|  23.99   9.247  32.491  29.948 1481.3040 03:54:33.94M
2017-12-31T11:39:35.422Z|I-OCEAN7-304-0616641|  23.94   9.246  32.467  29.924 1481.2712 03:54:39.03M
2017-12-31T11:39:40.487Z|I-OCEAN7-304-0616641|  23.95   9.246  32.457  29.913 1481.2582 03:54:44.09M
2017-12-31T11:39:45.553Z|I-OCEAN7-304-0616641|  24.02   9.246  32.455  29.911 1481.2584 03:54:49.15M
2017-12-31T11:39:50.618Z|I-OCEAN7-304-0616641|  23.94   9.247  32.438  29.893 1481.2357 03:54:54.22M
2017-12-31T11:39:55.682Z|I-OCEAN7-304-0616641|  24.00   9.247  32.436  29.891 1481.2346 03:54:59.28M