2017-12-31T11:37:03.735Z|I-OCEAN7-304-0616641|  23.86   9.247  32.292  29.745 1481.0549 03:52:07.33M
2017-12-31T11:37:08.799Z|I-OCEAN7-304-0616641|  23.94   9.247  32.300  29.753 1481.0670 03:52:12.39M
2017-12-31T11:37:13.864Z|I-OCEAN7-304-0616641|  23.94   9.248  32.313  29.765 1481.0841 03:52:17.45M
2017-12-31T11:37:18.930Z|I-OCEAN7-304-0616641|  23.94   9.248  32.310  29.761 1481.0811 03:52:22.52M
2017-12-31T11:37:24.041Z|I-OCEAN7-304-0616641|  23.93   9.249  32.295  29.747 1481.0635 03:52:27.58M
2017-12-31T11:37:29.062Z|I-OCEAN7-304-0616641|  23.92   9.249  32.258  29.708 1481.0187 03:52:32.69M
2017-12-31T11:37:34.125Z|I-OCEAN7-304-0616641|  24.00   9.249  32.282  29.732 1481.0507 03:52:37.71M
2017-12-31T11:37:39.187Z|I-OCEAN7-304-0616641|  23.94   9.250  32.255  29.705 1481.0175 03:52:42.77M
2017-12-31T11:37:44.253Z|I-OCEAN7-304-0616641|  23.95   9.250  32.262  29.712 1481.0267 03:52:47.83M
2017-12-31T11:37:49.320Z|I-OCEAN7-304-0616641|  23.98   9.250  32.260  29.709 1481.0250 03:52:52.90M
2017-12-31T11:37:54.383Z|I-OCEAN7-304-0616641|  23.91   9.250  32.287  29.736 1481.0570 03:52:57.96M
2017-12-31T11:37:59.448Z|I-OCEAN7-304-0616641|  23.91   9.250  32.279  29.729 1481.0472 03:53:03.05M