2017-12-31T11:35:02.178Z|I-OCEAN7-304-0616641|  23.86   9.249  32.296  29.746 1481.0649 03:50:05.75M
2017-12-31T11:35:07.241Z|I-OCEAN7-304-0616641|  23.94   9.249  32.269  29.720 1481.0334 03:50:10.82M
2017-12-31T11:35:12.306Z|I-OCEAN7-304-0616641|  23.92   9.249  32.262  29.712 1481.0234 03:50:15.88M
2017-12-31T11:35:17.369Z|I-OCEAN7-304-0616641|  23.93   9.252  32.261  29.709 1481.0309 03:50:20.94M
2017-12-31T11:35:22.433Z|I-OCEAN7-304-0616641|  23.93   9.253  32.260  29.707 1481.0303 03:50:26.03M
2017-12-31T11:35:27.502Z|I-OCEAN7-304-0616641|  23.94   9.252  32.259  29.706 1481.0277 03:50:31.09M
2017-12-31T11:35:32.564Z|I-OCEAN7-304-0616641|  23.89   9.252  32.315  29.763 1481.0956 03:50:36.16M
2017-12-31T11:35:37.629Z|I-OCEAN7-304-0616641|  23.94   9.251  32.314  29.763 1481.0942 03:50:41.22M
2017-12-31T11:35:42.695Z|I-OCEAN7-304-0616641|  23.92   9.251  32.313  29.763 1481.0914 03:50:46.28M
2017-12-31T11:35:47.761Z|I-OCEAN7-304-0616641|  23.98   9.250  32.313  29.763 1481.0900 03:50:51.35M
2017-12-31T11:35:52.826Z|I-OCEAN7-304-0616641|  23.89   9.250  32.312  29.762 1481.0858 03:50:56.41M
2017-12-31T11:35:57.892Z|I-OCEAN7-304-0616641|  23.96   9.249  32.294  29.745 1481.0640 03:51:01.47M