2017-12-31T11:33:00.614Z|I-OCEAN7-304-0616641|  23.93   9.250  32.278  29.728 1481.0468 03:48:04.20M
2017-12-31T11:33:05.682Z|I-OCEAN7-304-0616641|  23.90   9.251  32.278  29.727 1481.0471 03:48:09.26M
2017-12-31T11:33:10.747Z|I-OCEAN7-304-0616641|  23.90   9.251  32.310  29.760 1481.0878 03:48:14.33M
2017-12-31T11:33:15.812Z|I-OCEAN7-304-0616641|  23.85   9.251  32.317  29.766 1481.0972 03:48:19.39M
2017-12-31T11:33:20.876Z|I-OCEAN7-304-0616641|  23.94   9.252  32.330  29.779 1481.1151 03:48:24.45M
2017-12-31T11:33:25.940Z|I-OCEAN7-304-0616641|  23.88   9.252  32.330  29.780 1481.1147 03:48:29.52M
2017-12-31T11:33:31.009Z|I-OCEAN7-304-0616641|  23.83   9.252  32.330  29.780 1481.1138 03:48:34.58M
2017-12-31T11:33:36.071Z|I-OCEAN7-304-0616641|  23.99   9.251  32.362  29.812 1481.1548 03:48:39.65M
2017-12-31T11:33:41.137Z|I-OCEAN7-304-0616641|  23.79   9.251  32.362  29.813 1481.1520 03:48:44.71M
2017-12-31T11:33:46.202Z|I-OCEAN7-304-0616641|  24.00   9.251  32.355  29.805 1481.1461 03:48:49.77M
2017-12-31T11:33:51.265Z|I-OCEAN7-304-0616641|  23.92   9.251  32.381  29.832 1481.1779 03:48:54.84M
2017-12-31T11:33:56.332Z|I-OCEAN7-304-0616641|  23.92   9.252  32.381  29.831 1481.1779 03:48:59.90M