2017-12-31T11:31:04.385Z|I-OCEAN7-304-0616641|  23.88   9.249  32.313  29.764 1481.0859 03:46:07.94M
2017-12-31T11:31:09.450Z|I-OCEAN7-304-0616641|  23.80   9.249  32.278  29.728 1481.0405 03:46:13.03M
2017-12-31T11:31:14.514Z|I-OCEAN7-304-0616641|  23.86   9.249  32.227  29.677 1480.9785 03:46:18.09M
2017-12-31T11:31:19.579Z|I-OCEAN7-304-0616641|  23.84   9.249  32.235  29.685 1480.9882 03:46:23.16M
2017-12-31T11:31:24.384Z|I-OCEAN7-304-0616641|  23.86   9.249  32.237  29.686 1480.9910 03:46:28.22M
2017-12-31T11:31:29.448Z|I-OCEAN7-304-0616641|  23.93   9.249  32.239  29.688 1480.9941 03:46:33.03M
2017-12-31T11:31:34.515Z|I-OCEAN7-304-0616641|  23.93   9.249  32.297  29.748 1481.0660 03:46:38.09M
2017-12-31T11:31:39.581Z|I-OCEAN7-304-0616641|  23.83   9.249  32.255  29.705 1481.0132 03:46:43.16M
2017-12-31T11:31:44.642Z|I-OCEAN7-304-0616641|  23.93   9.249  32.303  29.754 1481.0754 03:46:48.22M
2017-12-31T11:31:49.708Z|I-OCEAN7-304-0616641|  23.87   9.250  32.330  29.780 1481.1100 03:46:53.28M
2017-12-31T11:31:54.771Z|I-OCEAN7-304-0616641|  23.87   9.250  32.308  29.758 1481.0836 03:46:58.35M
2017-12-31T11:31:59.838Z|I-OCEAN7-304-0616641|  23.87   9.250  32.308  29.758 1481.0835 03:47:03.41M