2017-12-31T11:28:02.046Z|I-OCEAN7-304-0616641|  23.84   9.249  32.209  29.658 1480.9568 03:43:05.60M
2017-12-31T11:28:07.110Z|I-OCEAN7-304-0616641|  23.77   9.249  32.211  29.660 1480.9586 03:43:10.67M
2017-12-31T11:28:12.177Z|I-OCEAN7-304-0616641|  23.88   9.250  32.211  29.659 1480.9601 03:43:15.73M
2017-12-31T11:28:17.242Z|I-OCEAN7-304-0616641|  23.79   9.250  32.219  29.667 1480.9689 03:43:20.80M
2017-12-31T11:28:22.305Z|I-OCEAN7-304-0616641|  23.87   9.247  32.256  29.708 1481.0093 03:43:25.86M
2017-12-31T11:28:27.371Z|I-OCEAN7-304-0616641|  23.88   9.247  32.286  29.739 1481.0463 03:43:30.92M
2017-12-31T11:28:32.436Z|I-OCEAN7-304-0616641|  23.83   9.247  32.276  29.728 1481.0322 03:43:36.01M
2017-12-31T11:28:37.501Z|I-OCEAN7-304-0616641|  23.83   9.246  32.240  29.692 1480.9868 03:43:41.07M
2017-12-31T11:28:42.566Z|I-OCEAN7-304-0616641|  23.84   9.246  32.231  29.684 1480.9753 03:43:46.14M
2017-12-31T11:28:47.629Z|I-OCEAN7-304-0616641|  23.81   9.246  32.231  29.684 1480.9746 03:43:51.20M
2017-12-31T11:28:52.694Z|I-OCEAN7-304-0616641|  23.82   9.246  32.233  29.685 1480.9769 03:43:56.26M
2017-12-31T11:28:57.758Z|I-OCEAN7-304-0616641|  23.85   9.246  32.234  29.686 1480.9791 03:44:01.33M