2017-12-31T11:26:00.747Z|I-OCEAN7-304-0616641|  23.89   9.251  32.325  29.774 1481.1074 03:41:04.30M
2017-12-31T11:26:05.811Z|I-OCEAN7-304-0616641|  23.82   9.251  32.376  29.827 1481.1705 03:41:09.37M
2017-12-31T11:26:10.876Z|I-OCEAN7-304-0616641|  23.81   9.252  32.376  29.826 1481.1702 03:41:14.43M
2017-12-31T11:26:15.941Z|I-OCEAN7-304-0616641|  23.81   9.252  32.375  29.825 1481.1696 03:41:19.50M
2017-12-31T11:26:21.008Z|I-OCEAN7-304-0616641|  23.81   9.252  32.373  29.823 1481.1678 03:41:24.56M
2017-12-31T11:26:26.072Z|I-OCEAN7-304-0616641|  23.84   9.252  32.378  29.829 1481.1743 03:41:29.63M
2017-12-31T11:26:31.136Z|I-OCEAN7-304-0616641|  23.84   9.251  32.332  29.782 1481.1156 03:41:34.69M
2017-12-31T11:26:36.201Z|I-OCEAN7-304-0616641|  23.82   9.251  32.307  29.756 1481.0839 03:41:39.75M
2017-12-31T11:26:41.268Z|I-OCEAN7-304-0616641|  23.83   9.251  32.296  29.745 1481.0698 03:41:44.82M
2017-12-31T11:26:46.332Z|I-OCEAN7-304-0616641|  23.88   9.251  32.266  29.714 1481.0331 03:41:49.88M
2017-12-31T11:26:51.398Z|I-OCEAN7-304-0616641|  23.79   9.251  32.384  29.835 1481.1782 03:41:54.95M
2017-12-31T11:26:56.462Z|I-OCEAN7-304-0616641|  23.85   9.251  32.341  29.791 1481.1252 03:42:00.03M