2017-12-31T11:24:04.514Z|I-OCEAN7-304-0616641|  23.86   9.249  32.271  29.721 1481.0339 03:39:08.07M
2017-12-31T11:24:09.579Z|I-OCEAN7-304-0616641|  23.79   9.250  32.271  29.721 1481.0332 03:39:13.14M
2017-12-31T11:24:14.644Z|I-OCEAN7-304-0616641|  23.83   9.250  32.305  29.756 1481.0770 03:39:18.20M
2017-12-31T11:24:19.711Z|I-OCEAN7-304-0616641|  23.82   9.250  32.305  29.756 1481.0768 03:39:23.26M
2017-12-31T11:24:24.772Z|I-OCEAN7-304-0616641|  23.74   9.248  32.299  29.750 1481.0648 03:39:28.33M
2017-12-31T11:24:29.839Z|I-OCEAN7-304-0616641|  23.82   9.248  32.299  29.750 1481.0656 03:39:33.39M
2017-12-31T11:24:34.905Z|I-OCEAN7-304-0616641|  23.90   9.249  32.302  29.753 1481.0709 03:39:38.46M
2017-12-31T11:24:39.969Z|I-OCEAN7-304-0616641|  23.80   9.249  32.287  29.738 1481.0510 03:39:43.52M
2017-12-31T11:24:45.033Z|I-OCEAN7-304-0616641|  23.80   9.248  32.297  29.748 1481.0620 03:39:48.58M
2017-12-31T11:24:50.095Z|I-OCEAN7-304-0616641|  23.81   9.248  32.241  29.692 1480.9926 03:39:53.65M
2017-12-31T11:24:55.163Z|I-OCEAN7-304-0616641|  23.81   9.248  32.241  29.692 1480.9921 03:39:58.71M