2017-12-31T11:22:03.738Z|I-OCEAN7-304-0616641|  23.73   9.251  32.340  29.791 1481.1218 03:37:07.29M
2017-12-31T11:22:08.802Z|I-OCEAN7-304-0616641|  23.78   9.250  32.310  29.760 1481.0851 03:37:12.35M
2017-12-31T11:22:13.866Z|I-OCEAN7-304-0616641|  23.76   9.251  32.285  29.735 1481.0533 03:37:17.41M
2017-12-31T11:22:18.928Z|I-OCEAN7-304-0616641|  23.76   9.250  32.276  29.725 1481.0417 03:37:22.47M
2017-12-31T11:22:23.995Z|I-OCEAN7-304-0616641|  23.75   9.250  32.274  29.724 1481.0399 03:37:27.54M
2017-12-31T11:22:29.060Z|I-OCEAN7-304-0616641|  23.76   9.251  32.272  29.721 1481.0381 03:37:32.60M
2017-12-31T11:22:34.126Z|I-OCEAN7-304-0616641|  23.76   9.251  32.271  29.720 1481.0363 03:37:37.67M
2017-12-31T11:22:39.194Z|I-OCEAN7-304-0616641|  23.75   9.251  32.253  29.701 1481.0133 03:37:42.73M
2017-12-31T11:22:44.253Z|I-OCEAN7-304-0616641|  23.85   9.250  32.293  29.743 1481.0648 03:37:47.80M
2017-12-31T11:22:49.064Z|I-OCEAN7-304-0616641|  23.79   9.250  32.293  29.743 1481.0626 03:37:52.86M
2017-12-31T11:22:54.126Z|I-OCEAN7-304-0616641|  23.83   9.246  32.258  29.711 1481.0074 03:37:57.67M
2017-12-31T11:22:59.188Z|I-OCEAN7-304-0616641|  23.79   9.245  32.268  29.721 1481.0182 03:38:02.73M