2017-12-31T11:20:02.179Z|I-OCEAN7-304-0616641|  23.68   9.247  32.294  29.747 1481.0535 03:35:05.71M
2017-12-31T11:20:07.243Z|I-OCEAN7-304-0616641|  23.79   9.247  32.293  29.745 1481.0540 03:35:10.77M
2017-12-31T11:20:12.307Z|I-OCEAN7-304-0616641|  23.67   9.247  32.292  29.745 1481.0531 03:35:15.84M
2017-12-31T11:20:17.374Z|I-OCEAN7-304-0616641|  23.72   9.248  32.293  29.745 1481.0553 03:35:20.90M
2017-12-31T11:20:22.440Z|I-OCEAN7-304-0616641|  23.72   9.248  32.306  29.758 1481.0707 03:35:25.97M
2017-12-31T11:20:27.504Z|I-OCEAN7-304-0616641|  23.83   9.248  32.355  29.808 1481.1346 03:35:31.05M
2017-12-31T11:20:32.566Z|I-OCEAN7-304-0616641|  23.68   9.248  32.327  29.779 1481.0962 03:35:36.11M
2017-12-31T11:20:37.634Z|I-OCEAN7-304-0616641|  23.80   9.248  32.326  29.778 1481.0979 03:35:41.18M
2017-12-31T11:20:42.696Z|I-OCEAN7-304-0616641|  23.76   9.248  32.329  29.781 1481.1019 03:35:46.24M
2017-12-31T11:20:47.762Z|I-OCEAN7-304-0616641|  23.76   9.249  32.326  29.778 1481.0988 03:35:51.30M
2017-12-31T11:20:52.825Z|I-OCEAN7-304-0616641|  23.72   9.249  32.328  29.779 1481.1018 03:35:56.37M
2017-12-31T11:20:57.890Z|I-OCEAN7-304-0616641|  23.78   9.249  32.326  29.778 1481.1018 03:36:01.43M