2017-12-31T11:15:04.649Z|I-OCEAN7-304-0616641|  23.60   9.249  32.240  29.690 1480.9915 03:30:08.18M
2017-12-31T11:15:09.713Z|I-OCEAN7-304-0616641|  23.60   9.250  32.259  29.709 1481.0151 03:30:13.24M
2017-12-31T11:15:14.778Z|I-OCEAN7-304-0616641|  23.61   9.250  32.260  29.709 1481.0170 03:30:18.30M
2017-12-31T11:15:19.845Z|I-OCEAN7-304-0616641|  23.62   9.250  32.274  29.724 1481.0344 03:30:23.37M
2017-12-31T11:15:24.905Z|I-OCEAN7-304-0616641|  23.64   9.246  32.312  29.766 1481.0736 03:30:28.43M
2017-12-31T11:15:29.975Z|I-OCEAN7-304-0616641|  23.64   9.246  32.311  29.765 1481.0730 03:30:33.49M
2017-12-31T11:15:35.039Z|I-OCEAN7-304-0616641|  23.68   9.247  32.279  29.731 1481.0336 03:30:38.56M
2017-12-31T11:15:40.104Z|I-OCEAN7-304-0616641|  23.68   9.247  32.287  29.740 1481.0441 03:30:43.62M
2017-12-31T11:15:45.168Z|I-OCEAN7-304-0616641|  23.67   9.247  32.289  29.741 1481.0455 03:30:48.69M
2017-12-31T11:15:50.235Z|I-OCEAN7-304-0616641|  23.68   9.246  32.278  29.731 1481.0328 03:30:53.75M
2017-12-31T11:15:55.299Z|I-OCEAN7-304-0616641|  23.63   9.246  32.278  29.731 1481.0311 03:30:58.82M