2017-12-31T11:13:03.091Z|I-OCEAN7-304-0616641|  23.56   9.249  32.424  29.877 1481.2197 03:28:06.61M
2017-12-31T11:13:08.159Z|I-OCEAN7-304-0616641|  23.56   9.249  32.384  29.836 1481.1697 03:28:11.67M
2017-12-31T11:13:13.220Z|I-OCEAN7-304-0616641|  23.63   9.247  32.353  29.807 1481.1263 03:28:16.73M
2017-12-31T11:13:18.288Z|I-OCEAN7-304-0616641|  23.62   9.247  32.344  29.798 1481.1150 03:28:21.80M
2017-12-31T11:13:23.349Z|I-OCEAN7-304-0616641|  23.66   9.246  32.312  29.765 1481.0740 03:28:26.86M
2017-12-31T11:13:28.418Z|I-OCEAN7-304-0616641|  23.66   9.246  32.276  29.729 1481.0298 03:28:31.92M
2017-12-31T11:13:33.480Z|I-OCEAN7-304-0616641|  23.60   9.246  32.230  29.682 1480.9700 03:28:37.01M
2017-12-31T11:13:38.548Z|I-OCEAN7-304-0616641|  23.59   9.246  32.254  29.706 1480.9994 03:28:42.07M
2017-12-31T11:13:43.611Z|I-OCEAN7-304-0616641|  23.72   9.246  32.276  29.730 1481.0294 03:28:47.14M
2017-12-31T11:13:48.679Z|I-OCEAN7-304-0616641|  23.59   9.246  32.276  29.730 1481.0270 03:28:52.20M
2017-12-31T11:13:53.740Z|I-OCEAN7-304-0616641|  23.69   9.246  32.297  29.750 1481.0547 03:28:57.27M
2017-12-31T11:13:58.805Z|I-OCEAN7-304-0616641|  23.62   9.246  32.297  29.750 1481.0541 03:29:02.33M