2017-12-31T11:11:01.793Z|I-OCEAN7-304-0616641|  23.50   9.252  32.279  29.727 1481.0464 03:26:05.31M
2017-12-31T11:11:06.857Z|I-OCEAN7-304-0616641|  23.58   9.253  32.285  29.732 1481.0557 03:26:10.37M
2017-12-31T11:11:11.924Z|I-OCEAN7-304-0616641|  23.63   9.253  32.285  29.733 1481.0577 03:26:15.43M
2017-12-31T11:11:16.987Z|I-OCEAN7-304-0616641|  23.58   9.253  32.320  29.769 1481.0999 03:26:20.50M
2017-12-31T11:11:22.055Z|I-OCEAN7-304-0616641|  23.63   9.252  32.321  29.769 1481.1005 03:26:25.56M
2017-12-31T11:11:27.118Z|I-OCEAN7-304-0616641|  23.50   9.252  32.366  29.816 1481.1536 03:26:30.63M
2017-12-31T11:11:32.184Z|I-OCEAN7-304-0616641|  23.62   9.252  32.355  29.805 1481.1415 03:26:35.69M
2017-12-31T11:11:37.248Z|I-OCEAN7-304-0616641|  23.57   9.252  32.312  29.761 1481.0865 03:26:40.75M
2017-12-31T11:11:42.313Z|I-OCEAN7-304-0616641|  23.62   9.251  32.312  29.762 1481.0865 03:26:45.82M
2017-12-31T11:11:47.376Z|I-OCEAN7-304-0616641|  23.52   9.251  32.312  29.762 1481.0845 03:26:50.88M
2017-12-31T11:11:52.442Z|I-OCEAN7-304-0616641|  23.65   9.247  32.303  29.757 1481.0641 03:26:55.94M
2017-12-31T11:11:57.509Z|I-OCEAN7-304-0616641|  23.56   9.247  32.302  29.755 1481.0608 03:27:01.03M