2017-12-31T11:09:00.499Z|I-OCEAN7-304-0616641|  23.48   9.249  32.447  29.900 1481.2467 03:24:04.01M
2017-12-31T11:09:05.561Z|I-OCEAN7-304-0616641|  23.54   9.250  32.419  29.872 1481.2146 03:24:09.08M
2017-12-31T11:09:10.625Z|I-OCEAN7-304-0616641|  23.68   9.250  32.359  29.811 1481.1418 03:24:14.14M
2017-12-31T11:09:15.690Z|I-OCEAN7-304-0616641|  23.55   9.249  32.359  29.811 1481.1392 03:24:19.20M
2017-12-31T11:09:20.758Z|I-OCEAN7-304-0616641|  23.60   9.249  32.359  29.811 1481.1394 03:24:24.26M
2017-12-31T11:09:25.819Z|I-OCEAN7-304-0616641|  23.48   9.249  32.307  29.759 1481.0721 03:24:29.33M
2017-12-31T11:09:30.883Z|I-OCEAN7-304-0616641|  23.55   9.249  32.308  29.759 1481.0742 03:24:34.39M
2017-12-31T11:09:35.948Z|I-OCEAN7-304-0616641|  23.56   9.249  32.308  29.759 1481.0754 03:24:39.45M
2017-12-31T11:09:41.017Z|I-OCEAN7-304-0616641|  23.57   9.250  32.309  29.759 1481.0770 03:24:44.52M
2017-12-31T11:09:46.080Z|I-OCEAN7-304-0616641|  23.49   9.250  32.369  29.821 1481.1525 03:24:49.59M
2017-12-31T11:09:51.144Z|I-OCEAN7-304-0616641|  23.54   9.249  32.345  29.797 1481.1211 03:24:54.65M
2017-12-31T11:09:56.207Z|I-OCEAN7-304-0616641|  23.53   9.249  32.338  29.789 1481.1113 03:24:59.71M