2017-12-31T11:05:02.966Z|I-OCEAN7-304-0616641| 23.44 9.260 32.343 29.786 1481.1444 03:20:06.47M 2017-12-31T11:05:08.031Z|I-OCEAN7-304-0616641| 23.39 9.259 32.351 29.794 1481.1527 03:20:11.52M 2017-12-31T11:05:13.091Z|I-OCEAN7-304-0616641| 23.52 9.259 32.328 29.771 1481.1265 03:20:16.58M 2017-12-31T11:05:18.159Z|I-OCEAN7-304-0616641| 23.50 9.259 32.328 29.772 1481.1260 03:20:21.64M 2017-12-31T11:05:23.227Z|I-OCEAN7-304-0616641| 23.50 9.259 32.311 29.754 1481.1041 03:20:26.71M 2017-12-31T11:05:28.290Z|I-OCEAN7-304-0616641| 23.53 9.259 32.344 29.788 1481.1450 03:20:31.78M 2017-12-31T11:05:33.355Z|I-OCEAN7-304-0616641| 23.51 9.258 32.350 29.794 1481.1514 03:20:36.84M 2017-12-31T11:05:38.421Z|I-OCEAN7-304-0616641| 23.59 9.258 32.344 29.789 1481.1451 03:20:41.90M 2017-12-31T11:05:43.486Z|I-OCEAN7-304-0616641| 23.56 9.258 32.292 29.735 1481.0784 03:20:46.97M 2017-12-31T11:05:48.551Z|I-OCEAN7-304-0616641| 23.50 9.258 32.292 29.735 1481.0774 03:20:52.05M 2017-12-31T11:05:53.615Z|I-OCEAN7-304-0616641| 23.55 9.254 32.320 29.767 1481.1025 03:20:57.12M 2017-12-31T11:05:58.680Z|I-OCEAN7-304-0616641| 23.44 9.255 32.320 29.767 1481.1030 03:21:02.18M