2017-12-31T11:02:01.148Z|I-OCEAN7-304-0616641|  23.42   9.270  32.288  29.721 1481.1031 03:17:04.63M
2017-12-31T11:02:06.215Z|I-OCEAN7-304-0616641|  23.43   9.268  32.290  29.726 1481.1021 03:17:09.69M
2017-12-31T11:02:11.279Z|I-OCEAN7-304-0616641|  23.60   9.267  32.302  29.738 1481.1182 03:17:14.76M
2017-12-31T11:02:16.344Z|I-OCEAN7-304-0616641|  23.39   9.266  32.314  29.751 1481.1266 03:17:19.82M
2017-12-31T11:02:21.408Z|I-OCEAN7-304-0616641|  23.55   9.265  32.315  29.752 1481.1270 03:17:24.88M
2017-12-31T11:02:26.475Z|I-OCEAN7-304-0616641|  23.46   9.265  32.315  29.753 1481.1239 03:17:29.95M
2017-12-31T11:02:31.539Z|I-OCEAN7-304-0616641|  23.38   9.264  32.331  29.770 1481.1414 03:17:35.03M
2017-12-31T11:02:36.602Z|I-OCEAN7-304-0616641|  23.49   9.264  32.360  29.800 1481.1792 03:17:40.09M
2017-12-31T11:02:41.669Z|I-OCEAN7-304-0616641|  23.47   9.264  32.331  29.770 1481.1411 03:17:45.16M
2017-12-31T11:02:46.735Z|I-OCEAN7-304-0616641|  23.39   9.264  32.308  29.747 1481.1117 03:17:50.22M
2017-12-31T11:02:51.796Z|I-OCEAN7-304-0616641|  23.50   9.264  32.278  29.717 1481.0767 03:17:55.29M
2017-12-31T11:02:56.863Z|I-OCEAN7-304-0616641|  23.50   9.264  32.279  29.717 1481.0775 03:18:00.35M