2017-12-31T11:00:00.111Z|I-OCEAN7-304-0616641|  23.40   9.280  32.290  29.715 1481.1338 03:15:03.59M
2017-12-31T11:00:05.178Z|I-OCEAN7-304-0616641|  23.33   9.279  32.289  29.715 1481.1295 03:15:08.65M
2017-12-31T11:00:10.242Z|I-OCEAN7-304-0616641|  23.47   9.279  32.307  29.733 1481.1516 03:15:13.71M
2017-12-31T11:00:15.308Z|I-OCEAN7-304-0616641|  23.31   9.278  32.307  29.734 1481.1473 03:15:18.78M
2017-12-31T11:00:20.371Z|I-OCEAN7-304-0616641|  23.38   9.277  32.306  29.734 1481.1454 03:15:23.84M
2017-12-31T11:00:25.438Z|I-OCEAN7-304-0616641|  23.44   9.276  32.306  29.734 1481.1432 03:15:28.90M
2017-12-31T11:00:30.500Z|I-OCEAN7-304-0616641|  23.37   9.275  32.266  29.694 1481.0900 03:15:33.97M
2017-12-31T11:00:35.568Z|I-OCEAN7-304-0616641|  23.38   9.275  32.256  29.685 1481.0762 03:15:39.05M
2017-12-31T11:00:40.631Z|I-OCEAN7-304-0616641|  23.45   9.274  32.253  29.683 1481.0719 03:15:44.12M
2017-12-31T11:00:45.695Z|I-OCEAN7-304-0616641|  23.37   9.273  32.252  29.682 1481.0682 03:15:49.18M
2017-12-31T11:00:50.761Z|I-OCEAN7-304-0616641|  23.45   9.273  32.255  29.685 1481.0717 03:15:54.24M
2017-12-31T11:00:55.566Z|I-OCEAN7-304-0616641|  23.51   9.273  32.256  29.687 1481.0732 03:15:59.31M