2017-12-31T10:58:03.620Z|I-OCEAN7-304-0616641|  23.40   9.291  32.346  29.763 1481.2323 03:13:07.09M
2017-12-31T10:58:08.682Z|I-OCEAN7-304-0616641|  23.36   9.291  32.368  29.785 1481.2599 03:13:12.16M
2017-12-31T10:58:13.749Z|I-OCEAN7-304-0616641|  23.38   9.291  32.368  29.785 1481.2600 03:13:17.22M
2017-12-31T10:58:18.814Z|I-OCEAN7-304-0616641|  23.47   9.292  32.368  29.785 1481.2625 03:13:22.29M
2017-12-31T10:58:23.879Z|I-OCEAN7-304-0616641|  23.45   9.292  32.347  29.764 1481.2362 03:13:27.35M
2017-12-31T10:58:28.943Z|I-OCEAN7-304-0616641|  23.36   9.291  32.326  29.743 1481.2080 03:13:32.42M
2017-12-31T10:58:34.008Z|I-OCEAN7-304-0616641|  23.45   9.291  32.326  29.743 1481.2094 03:13:37.48M
2017-12-31T10:58:39.074Z|I-OCEAN7-304-0616641|  23.38   9.291  32.322  29.738 1481.2017 03:13:42.54M
2017-12-31T10:58:44.136Z|I-OCEAN7-304-0616641|  23.39   9.291  32.309  29.726 1481.1854 03:13:47.61M
2017-12-31T10:58:49.202Z|I-OCEAN7-304-0616641|  23.40   9.291  32.307  29.724 1481.1832 03:13:52.67M
2017-12-31T10:58:54.264Z|I-OCEAN7-304-0616641|  23.40   9.290  32.290  29.706 1481.1604 03:13:57.73M
2017-12-31T10:58:59.334Z|I-OCEAN7-304-0616641|  23.50   9.290  32.288  29.705 1481.1594 03:14:02.79M