2017-12-31T10:54:01.542Z|I-OCEAN7-304-0616641|  23.39   9.322  32.360  29.752 1481.3326 03:09:05.01M
2017-12-31T10:54:06.608Z|I-OCEAN7-304-0616641|  23.39   9.322  32.361  29.752 1481.3344 03:09:10.07M
2017-12-31T10:54:11.674Z|I-OCEAN7-304-0616641|  23.32   9.322  32.362  29.753 1481.3353 03:09:15.14M
2017-12-31T10:54:16.738Z|I-OCEAN7-304-0616641|  23.37   9.322  32.401  29.792 1481.3845 03:09:20.20M
2017-12-31T10:54:21.805Z|I-OCEAN7-304-0616641|  23.31   9.323  32.400  29.792 1481.3838 03:09:25.26M
2017-12-31T10:54:26.869Z|I-OCEAN7-304-0616641|  23.41   9.323  32.391  29.782 1481.3750 03:09:30.33M
2017-12-31T10:54:31.934Z|I-OCEAN7-304-0616641|  23.31   9.323  32.376  29.767 1481.3551 03:09:35.39M
2017-12-31T10:54:36.998Z|I-OCEAN7-304-0616641|  23.43   9.323  32.334  29.723 1481.3048 03:09:40.46M
2017-12-31T10:54:42.062Z|I-OCEAN7-304-0616641|  23.36   9.323  32.334  29.723 1481.3041 03:09:45.52M
2017-12-31T10:54:46.870Z|I-OCEAN7-304-0616641|  23.48   9.319  32.334  29.728 1481.2948 03:09:50.58M
2017-12-31T10:54:51.674Z|I-OCEAN7-304-0616641|  23.43   9.318  32.368  29.763 1481.3339 03:09:55.40M
2017-12-31T10:54:56.738Z|I-OCEAN7-304-0616641|  23.33   9.318  32.395  29.790 1481.3645 03:10:00.20M