2017-12-31T10:51:04.791Z|I-OCEAN7-304-0616641|  23.31   9.349  32.461  29.832 1481.5289 03:06:08.50M
2017-12-31T10:51:09.857Z|I-OCEAN7-304-0616641|  23.31   9.348  32.469  29.841 1481.5356 03:06:13.31M
2017-12-31T10:51:14.922Z|I-OCEAN7-304-0616641|  23.35   9.347  32.469  29.841 1481.5349 03:06:18.37M
2017-12-31T10:51:19.726Z|I-OCEAN7-304-0616641|  23.37   9.347  32.430  29.802 1481.4855 03:06:23.44M
2017-12-31T10:51:24.792Z|I-OCEAN7-304-0616641|  23.37   9.343  32.430  29.806 1481.4755 03:06:28.24M
2017-12-31T10:51:29.858Z|I-OCEAN7-304-0616641|  23.46   9.342  32.517  29.894 1481.5839 03:06:33.31M
2017-12-31T10:51:34.921Z|I-OCEAN7-304-0616641|  23.36   9.342  32.489  29.866 1481.5465 03:06:38.37M
2017-12-31T10:51:39.984Z|I-OCEAN7-304-0616641|  23.35   9.342  32.489  29.866 1481.5459 03:06:43.43M
2017-12-31T10:51:45.050Z|I-OCEAN7-304-0616641|  23.35   9.341  32.489  29.867 1481.5450 03:06:48.50M
2017-12-31T10:51:50.115Z|I-OCEAN7-304-0616641|  23.33   9.341  32.489  29.866 1481.5446 03:06:53.56M
2017-12-31T10:51:55.180Z|I-OCEAN7-304-0616641|  23.33   9.341  32.447  29.824 1481.4926 03:06:58.63M