2017-12-31T10:49:03.495Z|I-OCEAN7-304-0616641|  23.22   9.361  32.455  29.816 1481.5525 03:04:06.92M
2017-12-31T10:49:08.559Z|I-OCEAN7-304-0616641|  23.37   9.360  32.407  29.768 1481.4934 03:04:12.01M
2017-12-31T10:49:13.625Z|I-OCEAN7-304-0616641|  23.45   9.359  32.433  29.795 1481.5253 03:04:17.07M
2017-12-31T10:49:18.690Z|I-OCEAN7-304-0616641|  23.38   9.359  32.433  29.795 1481.5225 03:04:22.14M
2017-12-31T10:49:23.755Z|I-OCEAN7-304-0616641|  23.32   9.358  32.425  29.787 1481.5107 03:04:27.20M
2017-12-31T10:49:28.819Z|I-OCEAN7-304-0616641|  23.30   9.358  32.461  29.824 1481.5540 03:04:32.27M
2017-12-31T10:49:33.885Z|I-OCEAN7-304-0616641|  23.30   9.358  32.430  29.793 1481.5148 03:04:37.33M
2017-12-31T10:49:38.948Z|I-OCEAN7-304-0616641|  23.28   9.357  32.419  29.782 1481.5002 03:04:42.39M
2017-12-31T10:49:44.014Z|I-OCEAN7-304-0616641|  23.28   9.357  32.404  29.768 1481.4797 03:04:47.45M
2017-12-31T10:49:49.077Z|I-OCEAN7-304-0616641|  23.30   9.356  32.393  29.757 1481.4650 03:04:52.52M
2017-12-31T10:49:54.143Z|I-OCEAN7-304-0616641|  23.33   9.356  32.394  29.758 1481.4669 03:04:57.58M
2017-12-31T10:49:59.209Z|I-OCEAN7-304-0616641|  23.33   9.353  32.409  29.775 1481.4768 03:05:02.65M