2017-12-31T10:47:02.196Z|I-OCEAN7-304-0616641|  23.19   9.365  32.392  29.749 1481.4846 03:02:05.63M
2017-12-31T10:47:07.261Z|I-OCEAN7-304-0616641|  23.17   9.365  32.392  29.748 1481.4839 03:02:10.69M
2017-12-31T10:47:12.326Z|I-OCEAN7-304-0616641|  23.18   9.365  32.396  29.753 1481.4902 03:02:15.75M
2017-12-31T10:47:17.390Z|I-OCEAN7-304-0616641|  23.18   9.365  32.397  29.754 1481.4911 03:02:20.82M
2017-12-31T10:47:22.458Z|I-OCEAN7-304-0616641|  23.19   9.365  32.397  29.754 1481.4919 03:02:25.88M
2017-12-31T10:47:27.523Z|I-OCEAN7-304-0616641|  23.28   9.365  32.402  29.759 1481.4998 03:02:30.95M
2017-12-31T10:47:32.586Z|I-OCEAN7-304-0616641|  23.26   9.365  32.427  29.783 1481.5297 03:02:36.03M
2017-12-31T10:47:37.392Z|I-OCEAN7-304-0616641|  23.31   9.365  32.451  29.808 1481.5616 03:02:41.09M
2017-12-31T10:47:42.457Z|I-OCEAN7-304-0616641|  23.22   9.366  32.451  29.808 1481.5613 03:02:45.88M
2017-12-31T10:47:47.522Z|I-OCEAN7-304-0616641|  23.27   9.366  32.422  29.778 1481.5264 03:02:50.95M
2017-12-31T10:47:52.587Z|I-OCEAN7-304-0616641|  23.22   9.366  32.427  29.784 1481.5316 03:02:56.03M
2017-12-31T10:47:57.652Z|I-OCEAN7-304-0616641|  23.20   9.365  32.398  29.754 1481.4937 03:03:01.10M