2017-12-31T10:45:00.638Z|I-OCEAN7-304-0616641|  23.15   9.371  32.438  29.790 1481.5596 03:00:04.07M
2017-12-31T10:45:05.704Z|I-OCEAN7-304-0616641|  23.28   9.371  32.431  29.782 1481.5522 03:00:09.14M
2017-12-31T10:45:10.770Z|I-OCEAN7-304-0616641|  23.26   9.372  32.430  29.782 1481.5519 03:00:14.20M
2017-12-31T10:45:15.835Z|I-OCEAN7-304-0616641|  23.29   9.371  32.430  29.782 1481.5519 03:00:19.27M
2017-12-31T10:45:20.900Z|I-OCEAN7-304-0616641|  23.20   9.371  32.425  29.777 1481.5427 03:00:24.33M
2017-12-31T10:45:25.964Z|I-OCEAN7-304-0616641|  23.29   9.371  32.390  29.742 1481.5009 03:00:29.39M
2017-12-31T10:45:31.028Z|I-OCEAN7-304-0616641|  23.34   9.371  32.391  29.742 1481.5013 03:00:34.46M
2017-12-31T10:45:36.095Z|I-OCEAN7-304-0616641|  23.33   9.365  32.391  29.748 1481.4877 03:00:39.52M
2017-12-31T10:45:41.159Z|I-OCEAN7-304-0616641|  23.23   9.365  32.373  29.729 1481.4625 03:00:44.59M
2017-12-31T10:45:46.225Z|I-OCEAN7-304-0616641|  23.25   9.365  32.396  29.752 1481.4907 03:00:49.65M
2017-12-31T10:45:51.289Z|I-OCEAN7-304-0616641|  23.13   9.365  32.405  29.762 1481.4996 03:00:54.71M
2017-12-31T10:45:56.353Z|I-OCEAN7-304-0616641|  23.28   9.364  32.406  29.763 1481.5032 03:00:59.78M