2017-12-31T10:43:04.148Z|I-OCEAN7-304-0616641|  23.23   9.372  32.474  29.826 1481.6063 02:58:07.82M
2017-12-31T10:43:09.213Z|I-OCEAN7-304-0616641|  23.10   9.372  32.427  29.779 1481.5458 02:58:12.63M
2017-12-31T10:43:14.277Z|I-OCEAN7-304-0616641|  23.16   9.372  32.417  29.769 1481.5343 02:58:17.69M
2017-12-31T10:43:19.343Z|I-OCEAN7-304-0616641|  23.25   9.372  32.468  29.821 1481.5990 02:58:22.76M
2017-12-31T10:43:24.406Z|I-OCEAN7-304-0616641|  23.10   9.371  32.462  29.814 1481.5879 02:58:27.82M
2017-12-31T10:43:29.473Z|I-OCEAN7-304-0616641|  23.28   9.371  32.460  29.812 1481.5886 02:58:32.88M
2017-12-31T10:43:34.535Z|I-OCEAN7-304-0616641|  23.12   9.371  32.413  29.765 1481.5273 02:58:37.95M
2017-12-31T10:43:39.601Z|I-OCEAN7-304-0616641|  23.12   9.371  32.413  29.764 1481.5265 02:58:43.03M
2017-12-31T10:43:44.664Z|I-OCEAN7-304-0616641|  23.26   9.371  32.402  29.754 1481.5161 02:58:48.10M
2017-12-31T10:43:49.730Z|I-OCEAN7-304-0616641|  23.18   9.371  32.435  29.787 1481.5559 02:58:53.16M
2017-12-31T10:43:54.796Z|I-OCEAN7-304-0616641|  23.18   9.371  32.456  29.809 1481.5815 02:58:58.22M
2017-12-31T10:43:59.861Z|I-OCEAN7-304-0616641|  23.18   9.371  32.422  29.774 1481.5400 02:59:03.29M