2017-12-31T10:41:03.369Z|I-OCEAN7-304-0616641|  23.23   9.374  32.441  29.791 1481.5715 02:56:06.78M
2017-12-31T10:41:08.435Z|I-OCEAN7-304-0616641|  23.07   9.374  32.440  29.790 1481.5669 02:56:11.84M
2017-12-31T10:41:13.499Z|I-OCEAN7-304-0616641|  23.12   9.374  32.441  29.791 1481.5693 02:56:16.90M
2017-12-31T10:41:18.565Z|I-OCEAN7-304-0616641|  23.02   9.374  32.369  29.718 1481.4779 02:56:21.97M
2017-12-31T10:41:23.632Z|I-OCEAN7-304-0616641|  23.17   9.373  32.379  29.728 1481.4918 02:56:27.05M
2017-12-31T10:41:28.694Z|I-OCEAN7-304-0616641|  23.07   9.373  32.356  29.705 1481.4615 02:56:32.12M
2017-12-31T10:41:33.501Z|I-OCEAN7-304-0616641|  23.17   9.373  32.381  29.730 1481.4927 02:56:37.18M
2017-12-31T10:41:38.562Z|I-OCEAN7-304-0616641|  23.24   9.373  32.390  29.739 1481.5044 02:56:41.97M
2017-12-31T10:41:43.630Z|I-OCEAN7-304-0616641|  23.07   9.373  32.391  29.741 1481.5027 02:56:47.05M
2017-12-31T10:41:48.694Z|I-OCEAN7-304-0616641|  23.19   9.373  32.363  29.713 1481.4713 02:56:52.12M
2017-12-31T10:41:53.759Z|I-OCEAN7-304-0616641|  23.19   9.373  32.387  29.737 1481.5011 02:56:57.18M
2017-12-31T10:41:58.823Z|I-OCEAN7-304-0616641|  23.12   9.373  32.457  29.808 1481.5862 02:57:02.25M