2017-12-31T10:38:01.035Z|I-OCEAN7-304-0616641|  23.18   9.372  32.384  29.734 1481.4938 02:53:04.44M
2017-12-31T10:38:06.097Z|I-OCEAN7-304-0616641|  23.13   9.372  32.406  29.757 1481.5217 02:53:09.50M
2017-12-31T10:38:11.165Z|I-OCEAN7-304-0616641|  23.14   9.372  32.406  29.757 1481.5223 02:53:14.56M
2017-12-31T10:38:16.228Z|I-OCEAN7-304-0616641|  23.11   9.372  32.368  29.718 1481.4744 02:53:19.63M
2017-12-31T10:38:21.292Z|I-OCEAN7-304-0616641|  23.12   9.373  32.368  29.718 1481.4747 02:53:24.69M
2017-12-31T10:38:26.357Z|I-OCEAN7-304-0616641|  23.12   9.373  32.399  29.749 1481.5137 02:53:29.76M
2017-12-31T10:38:31.424Z|I-OCEAN7-304-0616641|  23.11   9.373  32.399  29.749 1481.5142 02:53:34.82M
2017-12-31T10:38:36.489Z|I-OCEAN7-304-0616641|  23.14   9.375  32.400  29.748 1481.5221 02:53:39.88M
2017-12-31T10:38:41.553Z|I-OCEAN7-304-0616641|  23.12   9.375  32.440  29.789 1481.5709 02:53:44.95M
2017-12-31T10:38:46.618Z|I-OCEAN7-304-0616641|  23.06   9.375  32.416  29.764 1481.5397 02:53:50.03M
2017-12-31T10:38:51.683Z|I-OCEAN7-304-0616641|  23.22   9.375  32.387  29.735 1481.5070 02:53:55.10M
2017-12-31T10:38:56.748Z|I-OCEAN7-304-0616641|  23.10   9.375  32.397  29.745 1481.5175 02:54:00.16M