2017-12-31T10:36:04.539Z|I-OCEAN7-304-0616641|  23.07   9.376  32.449  29.797 1481.5824 02:51:07.93M
2017-12-31T10:36:09.606Z|I-OCEAN7-304-0616641|  23.13   9.375  32.440  29.789 1481.5724 02:51:13.01M
2017-12-31T10:36:14.669Z|I-OCEAN7-304-0616641|  23.07   9.376  32.380  29.728 1481.4973 02:51:18.08M
2017-12-31T10:36:19.737Z|I-OCEAN7-304-0616641|  23.12   9.376  32.380  29.728 1481.4989 02:51:23.14M
2017-12-31T10:36:24.800Z|I-OCEAN7-304-0616641|  23.04   9.374  32.480  29.831 1481.6162 02:51:28.20M
2017-12-31T10:36:29.862Z|I-OCEAN7-304-0616641|  23.10   9.374  32.416  29.766 1481.5375 02:51:33.27M
2017-12-31T10:36:34.929Z|I-OCEAN7-304-0616641|  23.10   9.374  32.417  29.767 1481.5377 02:51:38.33M
2017-12-31T10:36:39.997Z|I-OCEAN7-304-0616641|  23.12   9.373  32.417  29.767 1481.5375 02:51:43.39M
2017-12-31T10:36:45.060Z|I-OCEAN7-304-0616641|  23.07   9.373  32.437  29.787 1481.5618 02:51:48.46M
2017-12-31T10:36:50.124Z|I-OCEAN7-304-0616641|  23.21   9.373  32.396  29.746 1481.5132 02:51:53.52M
2017-12-31T10:36:55.190Z|I-OCEAN7-304-0616641|  23.00   9.373  32.396  29.746 1481.5083 02:51:58.59M