2017-12-31T10:34:03.242Z|I-OCEAN7-304-0616641|  23.09   9.382  32.372  29.714 1481.5066 02:49:06.63M
2017-12-31T10:34:08.307Z|I-OCEAN7-304-0616641|  23.07   9.382  32.399  29.742 1481.5386 02:49:11.69M
2017-12-31T10:34:13.372Z|I-OCEAN7-304-0616641|  23.01   9.382  32.400  29.743 1481.5378 02:49:16.76M
2017-12-31T10:34:18.439Z|I-OCEAN7-304-0616641|  23.13   9.382  32.400  29.743 1481.5403 02:49:21.82M
2017-12-31T10:34:23.502Z|I-OCEAN7-304-0616641|  23.00   9.381  32.441  29.784 1481.5870 02:49:26.88M
2017-12-31T10:34:28.309Z|I-OCEAN7-304-0616641|  23.17   9.381  32.440  29.784 1481.5879 02:49:31.95M
2017-12-31T10:34:33.372Z|I-OCEAN7-304-0616641|  22.99   9.380  32.361  29.704 1481.4850 02:49:36.76M
2017-12-31T10:34:38.440Z|I-OCEAN7-304-0616641|  23.15   9.380  32.416  29.760 1481.5551 02:49:41.82M
2017-12-31T10:34:43.501Z|I-OCEAN7-304-0616641|  22.98   9.380  32.341  29.685 1481.4601 02:49:46.89M
2017-12-31T10:34:48.566Z|I-OCEAN7-304-0616641|  23.05   9.380  32.436  29.781 1481.5786 02:49:51.95M
2017-12-31T10:34:53.678Z|I-OCEAN7-304-0616641|  23.03   9.380  32.436  29.781 1481.5778 02:49:57.03M
2017-12-31T10:34:58.697Z|I-OCEAN7-304-0616641|  23.00   9.380  32.436  29.781 1481.5764 02:50:02.14M