2017-12-31T10:32:02.207Z|I-OCEAN7-304-0616641|  22.92   9.382  32.455  29.798 1481.6051 02:47:05.59M
2017-12-31T10:32:07.271Z|I-OCEAN7-304-0616641|  22.98   9.382  32.362  29.703 1481.4908 02:47:10.65M
2017-12-31T10:32:12.336Z|I-OCEAN7-304-0616641|  23.00   9.382  32.386  29.728 1481.5215 02:47:15.71M
2017-12-31T10:32:17.402Z|I-OCEAN7-304-0616641|  23.00   9.382  32.449  29.792 1481.5990 02:47:20.78M
2017-12-31T10:32:22.464Z|I-OCEAN7-304-0616641|  23.00   9.382  32.398  29.740 1481.5358 02:47:25.84M
2017-12-31T10:32:27.531Z|I-OCEAN7-304-0616641|  22.92   9.382  32.405  29.747 1481.5427 02:47:30.90M
2017-12-31T10:32:32.596Z|I-OCEAN7-304-0616641|  23.07   9.382  32.382  29.725 1481.5167 02:47:35.97M
2017-12-31T10:32:37.662Z|I-OCEAN7-304-0616641|  22.95   9.382  32.372  29.714 1481.5026 02:47:41.05M
2017-12-31T10:32:42.725Z|I-OCEAN7-304-0616641|  23.02   9.382  32.370  29.713 1481.5009 02:47:46.12M
2017-12-31T10:32:47.791Z|I-OCEAN7-304-0616641|  23.11   9.381  32.366  29.709 1481.4969 02:47:51.18M
2017-12-31T10:32:52.857Z|I-OCEAN7-304-0616641|  22.97   9.381  32.402  29.745 1481.5381 02:47:56.25M
2017-12-31T10:32:57.920Z|I-OCEAN7-304-0616641|  23.15   9.381  32.476  29.820 1481.6324 02:48:01.31M