2017-12-31T10:30:00.907Z|I-OCEAN7-304-0616641|  23.00   9.377  32.529  29.877 1481.6844 02:45:04.29M
2017-12-31T10:30:05.974Z|I-OCEAN7-304-0616641|  23.00   9.377  32.537  29.886 1481.6951 02:45:09.35M
2017-12-31T10:30:11.039Z|I-OCEAN7-304-0616641|  23.00   9.377  32.523  29.871 1481.6774 02:45:14.42M
2017-12-31T10:30:16.104Z|I-OCEAN7-304-0616641|  23.08   9.377  32.549  29.898 1481.7115 02:45:19.48M
2017-12-31T10:30:21.169Z|I-OCEAN7-304-0616641|  22.95   9.377  32.498  29.846 1481.6459 02:45:24.54M
2017-12-31T10:30:26.234Z|I-OCEAN7-304-0616641|  23.07   9.377  32.440  29.787 1481.5760 02:45:29.61M
2017-12-31T10:30:31.300Z|I-OCEAN7-304-0616641|  23.00   9.378  32.440  29.787 1481.5768 02:45:34.67M
2017-12-31T10:30:36.364Z|I-OCEAN7-304-0616641|  23.04   9.378  32.423  29.769 1481.5573 02:45:39.74M
2017-12-31T10:30:41.428Z|I-OCEAN7-304-0616641|  22.99   9.378  32.382  29.728 1481.5061 02:45:44.80M
2017-12-31T10:30:46.492Z|I-OCEAN7-304-0616641|  23.00   9.380  32.389  29.733 1481.5205 02:45:49.86M
2017-12-31T10:30:51.559Z|I-OCEAN7-304-0616641|  23.01   9.381  32.384  29.727 1481.5159 02:45:54.93M
2017-12-31T10:30:56.621Z|I-OCEAN7-304-0616641|  22.96   9.381  32.339  29.681 1481.4600 02:46:00.01M