2017-12-31T10:28:04.939Z|I-OCEAN7-304-0616641|  23.00   9.386  32.306  29.644 1481.4307 02:43:08.31M
2017-12-31T10:28:10.002Z|I-OCEAN7-304-0616641|  22.95   9.386  32.340  29.679 1481.4730 02:43:13.37M
2017-12-31T10:28:15.069Z|I-OCEAN7-304-0616641|  22.93   9.386  32.385  29.724 1481.5278 02:43:18.44M
2017-12-31T10:28:20.132Z|I-OCEAN7-304-0616641|  23.05   9.386  32.363  29.702 1481.5031 02:43:23.50M
2017-12-31T10:28:25.197Z|I-OCEAN7-304-0616641|  23.03   9.386  32.336  29.674 1481.4692 02:43:28.56M
2017-12-31T10:28:30.001Z|I-OCEAN7-304-0616641|  22.95   9.386  32.292  29.630 1481.4147 02:43:33.63M
2017-12-31T10:28:35.065Z|I-OCEAN7-304-0616641|  23.02   9.386  32.293  29.630 1481.4169 02:43:38.44M
2017-12-31T10:28:40.131Z|I-OCEAN7-304-0616641|  22.95   9.386  32.293  29.630 1481.4159 02:43:43.50M
2017-12-31T10:28:45.195Z|I-OCEAN7-304-0616641|  23.01   9.386  32.293  29.630 1481.4170 02:43:48.56M
2017-12-31T10:28:50.260Z|I-OCEAN7-304-0616641|  23.02   9.386  32.258  29.595 1481.3732 02:43:53.63M
2017-12-31T10:28:55.325Z|I-OCEAN7-304-0616641|  23.03   9.385  32.251  29.588 1481.3632 02:43:58.69M