2017-12-31T10:25:03.383Z|I-OCEAN7-304-0616641|  22.94   9.381  32.275  29.617 1481.3793 02:40:06.73M
2017-12-31T10:25:08.448Z|I-OCEAN7-304-0616641|  22.99   9.381  32.268  29.609 1481.3721 02:40:11.80M
2017-12-31T10:25:13.515Z|I-OCEAN7-304-0616641|  22.83   9.382  32.253  29.593 1481.3523 02:40:16.86M
2017-12-31T10:25:18.576Z|I-OCEAN7-304-0616641|  22.93   9.382  32.292  29.633 1481.4017 02:40:21.93M
2017-12-31T10:25:23.642Z|I-OCEAN7-304-0616641|  22.85   9.382  32.234  29.574 1481.3293 02:40:27.01M
2017-12-31T10:25:28.704Z|I-OCEAN7-304-0616641|  22.97   9.382  32.255  29.596 1481.3573 02:40:32.07M
2017-12-31T10:25:33.771Z|I-OCEAN7-304-0616641|  22.97   9.382  32.261  29.602 1481.3643 02:40:37.13M
2017-12-31T10:25:38.836Z|I-OCEAN7-304-0616641|  22.98   9.381  32.233  29.574 1481.3296 02:40:42.20M
2017-12-31T10:25:43.900Z|I-OCEAN7-304-0616641|  22.94   9.381  32.234  29.575 1481.3284 02:40:47.26M
2017-12-31T10:25:48.966Z|I-OCEAN7-304-0616641|  22.94   9.381  32.245  29.586 1481.3414 02:40:52.33M
2017-12-31T10:25:54.029Z|I-OCEAN7-304-0616641|  22.94   9.380  32.221  29.562 1481.3114 02:40:57.39M
2017-12-31T10:25:59.095Z|I-OCEAN7-304-0616641|  22.94   9.380  32.221  29.562 1481.3103 02:41:02.46M