2017-12-31T10:23:01.826Z|I-OCEAN7-304-0616641|  22.94   9.380  32.298  29.641 1481.4043 02:38:05.43M
2017-12-31T10:23:06.889Z|I-OCEAN7-304-0616641|  22.92   9.379  32.254  29.597 1481.3495 02:38:10.25M
2017-12-31T10:23:11.955Z|I-OCEAN7-304-0616641|  22.98   9.379  32.255  29.597 1481.3499 02:38:15.31M
2017-12-31T10:23:17.020Z|I-OCEAN7-304-0616641|  23.03   9.379  32.254  29.597 1481.3499 02:38:20.37M
2017-12-31T10:23:22.084Z|I-OCEAN7-304-0616641|  22.89   9.379  32.260  29.603 1481.3542 02:38:25.44M
2017-12-31T10:23:27.148Z|I-OCEAN7-304-0616641|  23.05   9.379  32.308  29.652 1481.4175 02:38:30.50M
2017-12-31T10:23:32.213Z|I-OCEAN7-304-0616641|  22.96   9.379  32.308  29.652 1481.4156 02:38:35.56M
2017-12-31T10:23:37.280Z|I-OCEAN7-304-0616641|  22.95   9.379  32.302  29.646 1481.4073 02:38:40.63M
2017-12-31T10:23:42.344Z|I-OCEAN7-304-0616641|  22.96   9.378  32.329  29.673 1481.4398 02:38:45.69M
2017-12-31T10:23:47.409Z|I-OCEAN7-304-0616641|  22.91   9.378  32.307  29.651 1481.4098 02:38:50.76M
2017-12-31T10:23:52.473Z|I-OCEAN7-304-0616641|  23.01   9.376  32.314  29.661 1481.4155 02:38:55.82M
2017-12-31T10:23:57.538Z|I-OCEAN7-304-0616641|  22.90   9.375  32.316  29.662 1481.4142 02:39:00.88M