2017-12-31T10:21:01.310Z|I-OCEAN7-304-0616641|  22.92   9.382  32.321  29.662 1481.4387 02:36:04.65M
2017-12-31T10:21:06.372Z|I-OCEAN7-304-0616641|  23.00   9.382  32.243  29.583 1481.3418 02:36:09.71M
2017-12-31T10:21:11.437Z|I-OCEAN7-304-0616641|  22.99   9.381  32.243  29.584 1481.3416 02:36:14.77M
2017-12-31T10:21:16.502Z|I-OCEAN7-304-0616641|  22.99   9.381  32.244  29.584 1481.3418 02:36:19.84M
2017-12-31T10:21:21.568Z|I-OCEAN7-304-0616641|  22.99   9.381  32.244  29.585 1481.3427 02:36:24.90M
2017-12-31T10:21:26.635Z|I-OCEAN7-304-0616641|  22.90   9.381  32.242  29.583 1481.3376 02:36:29.97M
2017-12-31T10:21:31.696Z|I-OCEAN7-304-0616641|  23.04   9.381  32.232  29.573 1481.3268 02:36:35.05M
2017-12-31T10:21:36.761Z|I-OCEAN7-304-0616641|  22.98   9.380  32.216  29.557 1481.3057 02:36:40.11M
2017-12-31T10:21:41.829Z|I-OCEAN7-304-0616641|  22.97   9.380  32.215  29.555 1481.3037 02:36:45.18M
2017-12-31T10:21:46.892Z|I-OCEAN7-304-0616641|  22.97   9.379  32.256  29.598 1481.3506 02:36:50.24M
2017-12-31T10:21:51.958Z|I-OCEAN7-304-0616641|  22.90   9.379  32.256  29.599 1481.3497 02:36:55.31M
2017-12-31T10:21:57.021Z|I-OCEAN7-304-0616641|  22.98   9.379  32.323  29.667 1481.4342 02:37:00.37M