2017-12-31T10:19:00.530Z|I-OCEAN7-304-0616641|  22.89   9.382  32.301  29.642 1481.4124 02:34:03.86M
2017-12-31T10:19:05.335Z|I-OCEAN7-304-0616641|  22.89   9.382  32.326  29.667 1481.4429 02:34:08.92M
2017-12-31T10:19:10.141Z|I-OCEAN7-304-0616641|  22.92   9.381  32.269  29.610 1481.3723 02:34:13.73M
2017-12-31T10:19:15.205Z|I-OCEAN7-304-0616641|  22.92   9.382  32.269  29.610 1481.3740 02:34:18.54M
2017-12-31T10:19:20.272Z|I-OCEAN7-304-0616641|  22.84   9.382  32.266  29.606 1481.3701 02:34:23.60M
2017-12-31T10:19:25.337Z|I-OCEAN7-304-0616641|  22.95   9.383  32.308  29.649 1481.4255 02:34:28.67M
2017-12-31T10:19:30.402Z|I-OCEAN7-304-0616641|  22.93   9.384  32.316  29.656 1481.4365 02:34:33.73M
2017-12-31T10:19:35.467Z|I-OCEAN7-304-0616641|  22.85   9.384  32.285  29.624 1481.3982 02:34:38.80M
2017-12-31T10:19:40.530Z|I-OCEAN7-304-0616641|  22.93   9.384  32.246  29.584 1481.3517 02:34:43.86M
2017-12-31T10:19:45.596Z|I-OCEAN7-304-0616641|  22.99   9.385  32.246  29.584 1481.3544 02:34:48.92M
2017-12-31T10:19:50.662Z|I-OCEAN7-304-0616641|  22.94   9.385  32.232  29.569 1481.3364 02:34:54.01M
2017-12-31T10:19:55.728Z|I-OCEAN7-304-0616641|  22.99   9.385  32.254  29.591 1481.3651 02:34:59.07M