2017-12-31T10:17:04.822Z|I-OCEAN7-304-0616641|  22.86   9.381  32.272  29.614 1481.3743 02:32:08.16M
2017-12-31T10:17:09.979Z|I-OCEAN7-304-0616641|  22.98   9.381  32.243  29.584 1481.3394 02:32:13.22M
2017-12-31T10:17:14.952Z|I-OCEAN7-304-0616641|  22.86   9.381  32.242  29.583 1481.3369 02:32:18.37M
2017-12-31T10:17:20.015Z|I-OCEAN7-304-0616641|  22.86   9.381  32.271  29.613 1481.3733 02:32:23.35M
2017-12-31T10:17:25.078Z|I-OCEAN7-304-0616641|  22.94   9.381  32.271  29.613 1481.3748 02:32:28.41M
2017-12-31T10:17:29.885Z|I-OCEAN7-304-0616641|  22.87   9.381  32.271  29.612 1481.3730 02:32:33.47M
2017-12-31T10:17:34.949Z|I-OCEAN7-304-0616641|  22.87   9.381  32.276  29.617 1481.3795 02:32:38.28M
2017-12-31T10:17:40.015Z|I-OCEAN7-304-0616641|  22.87   9.381  32.245  29.586 1481.3425 02:32:43.35M
2017-12-31T10:17:45.083Z|I-OCEAN7-304-0616641|  22.87   9.381  32.281  29.622 1481.3865 02:32:48.41M
2017-12-31T10:17:50.147Z|I-OCEAN7-304-0616641|  22.79   9.382  32.314  29.655 1481.4265 02:32:53.48M
2017-12-31T10:17:54.951Z|I-OCEAN7-304-0616641|  22.84   9.382  32.268  29.608 1481.3715 02:32:58.54M
2017-12-31T10:17:59.754Z|I-OCEAN7-304-0616641|  22.93   9.382  32.261  29.601 1481.3650 02:33:03.35M